| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:48 PM | 18.850 | - |
| 2024-06-20 | 9:59:30 PM | 18.850 | - |
| 2024-06-20 | 9:59:19 PM | 18.850 | - |
| 2024-06-20 | 9:58:30 PM | 18.850 | - |
| 2024-06-20 | 9:58:06 PM | 18.860 | - |
| 2024-06-20 | 9:57:13 PM | 18.850 | - |
| 2024-06-20 | 9:57:02 PM | 18.860 | - |
| 2024-06-20 | 9:55:24 PM | 18.850 | - |
| 2024-06-20 | 9:55:17 PM | 18.840 | - |
| 2024-06-20 | 9:54:06 PM | 18.850 | - |
| 2024-06-20 | 9:52:21 PM | 18.840 | - |
| 2024-06-20 | 9:52:08 PM | 18.840 | - |
| 2024-06-20 | 9:51:54 PM | 18.850 | - |