| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:13 PM | 20.060 | - |
| 2024-09-26 | 9:52:03 PM | 20.060 | - |
| 2024-09-26 | 9:51:52 PM | 20.060 | - |
| 2024-09-26 | 9:51:31 PM | 20.060 | - |
| 2024-09-26 | 9:51:21 PM | 20.050 | - |
| 2024-09-26 | 9:50:29 PM | 20.060 | - |
| 2024-09-26 | 9:50:05 PM | 20.050 | - |
| 2024-09-26 | 9:49:55 PM | 20.060 | - |
| 2024-09-26 | 9:49:38 PM | 20.050 | - |
| 2024-09-26 | 9:49:33 PM | 20.060 | - |
| 2024-09-26 | 9:49:24 PM | 20.050 | - |
| 2024-09-26 | 9:49:18 PM | 20.040 | - |
| 2024-09-26 | 9:49:13 PM | 20.050 | - |