| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:01 AM | 4.210 | 0 |
| 2024-09-20 | 9:20:11 AM | 4.210 | 0 |
| 2024-09-19 | 7:34:29 PM | 3.900 | 0 |
| 2024-09-19 | 7:20:28 PM | 3.900 | 0 |
| 2024-09-19 | 6:32:03 PM | 3.900 | 0 |
| 2024-09-19 | 5:24:01 PM | 3.890 | 0 |
| 2024-09-19 | 4:45:35 PM | 3.920 | 0 |
| 2024-09-19 | 3:55:59 PM | 3.890 | 0 |
| 2024-09-19 | 3:38:03 PM | 3.870 | 0 |
| 2024-09-19 | 2:46:53 PM | 3.860 | 0 |
| 2024-09-19 | 1:51:41 PM | 3.850 | 0 |
| 2024-09-19 | 12:54:38 PM | 3.790 | 0 |
| 2024-09-19 | 11:56:01 AM | 3.790 | 0 |