| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:38:05 PM | 2.790 | 0 |
| 2024-06-17 | 12:52:18 PM | 2.830 | 0 |
| 2024-06-17 | 12:01:45 PM | 2.830 | 0 |
| 2024-06-17 | 11:06:54 AM | 2.830 | 0 |
| 2024-06-17 | 10:24:05 AM | 2.850 | 0 |
| 2024-06-17 | 10:21:11 AM | 2.840 | 0 |
| 2024-06-17 | 9:23:17 AM | 2.810 | 0 |
| 2024-06-17 | 9:20:31 AM | 2.810 | 0 |
| 2024-06-17 | 9:13:43 AM | 2.810 | 0 |