| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:30:23 PM | 2.250 | - |
| 2024-06-11 | 9:30:19 PM | 2.250 | - |
| 2024-06-11 | 9:30:01 PM | 2.250 | - |
| 2024-06-11 | 9:29:57 PM | 2.240 | - |
| 2024-06-11 | 9:29:50 PM | 2.250 | - |
| 2024-06-11 | 8:33:10 PM | 2.240 | - |
| 2024-06-11 | 8:33:04 PM | 2.230 | - |
| 2024-06-11 | 8:18:08 PM | 2.240 | - |
| 2024-06-11 | 7:32:13 PM | 2.250 | - |
| 2024-06-11 | 7:32:10 PM | 2.260 | - |
| 2024-06-11 | 7:32:05 PM | 2.250 | - |
| 2024-06-11 | 7:24:33 PM | 2.260 | - |
| 2024-06-11 | 7:24:24 PM | 2.260 | - |