| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:37:23 PM | 2.240 | - |
| 2024-06-10 | 4:34:41 PM | 2.230 | - |
| 2024-06-10 | 4:27:08 PM | 2.240 | - |
| 2024-06-10 | 4:26:48 PM | 2.230 | - |
| 2024-06-10 | 4:26:31 PM | 2.230 | - |
| 2024-06-10 | 4:25:04 PM | 2.230 | - |
| 2024-06-10 | 4:24:44 PM | 2.240 | - |
| 2024-06-10 | 4:23:28 PM | 2.230 | - |
| 2024-06-10 | 4:23:15 PM | 2.240 | - |
| 2024-06-10 | 4:22:51 PM | 2.230 | - |
| 2024-06-10 | 4:22:14 PM | 2.240 | - |
| 2024-06-10 | 4:22:00 PM | 2.230 | - |