| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:50:05 AM | 4.42 | 0 |
| 2024-06-18 | 8:48:41 AM | 4.41 | 0 |
| 2024-06-17 | 9:43:38 PM | 4.40 | 0 |
| 2024-06-17 | 8:45:00 PM | 4.38 | 0 |
| 2024-06-17 | 7:45:44 PM | 4.40 | 0 |
| 2024-06-17 | 6:45:56 PM | 4.35 | 0 |
| 2024-06-17 | 5:46:58 PM | 4.34 | 0 |
| 2024-06-17 | 3:50:39 PM | 4.31 | 0 |
| 2024-06-17 | 1:52:23 PM | 4.35 | 0 |
| 2024-06-17 | 11:49:03 AM | 4.36 | 0 |
| 2024-06-17 | 8:48:49 AM | 4.39 | 0 |