| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:38 PM | 4.70 | 0 |
| 2024-06-20 | 6:45:29 PM | 4.70 | 0 |
| 2024-06-20 | 5:50:17 PM | 4.68 | 0 |
| 2024-06-20 | 4:42:25 PM | 4.74 | 0 |
| 2024-06-20 | 2:52:54 PM | 4.71 | 0 |
| 2024-06-20 | 1:18:16 PM | 4.59 | 0 |
| 2024-06-20 | 11:49:26 AM | 4.54 | 0 |
| 2024-06-20 | 8:48:54 AM | 4.47 | 0 |
| 2024-06-19 | 9:38:16 PM | 4.54 | 0 |
| 2024-06-19 | 8:38:33 PM | 4.53 | 0 |
| 2024-06-19 | 7:38:36 PM | 4.53 | 0 |
| 2024-06-19 | 6:39:20 PM | 4.53 | 0 |
| 2024-06-19 | 5:46:58 PM | 4.53 | 0 |