| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:39 PM | 6.710 | - |
| 2024-09-20 | 9:43:08 PM | 6.700 | - |
| 2024-09-20 | 9:43:03 PM | 6.710 | - |
| 2024-09-20 | 9:42:30 PM | 6.700 | - |
| 2024-09-20 | 9:39:07 PM | 6.710 | - |
| 2024-09-20 | 9:38:07 PM | 6.710 | - |
| 2024-09-20 | 9:37:58 PM | 6.710 | - |
| 2024-09-20 | 9:34:18 PM | 6.720 | - |
| 2024-09-20 | 9:23:07 PM | 6.730 | - |
| 2024-09-20 | 9:21:03 PM | 6.730 | - |
| 2024-09-20 | 9:20:58 PM | 6.730 | - |
| 2024-09-20 | 9:20:52 PM | 6.730 | - |
| 2024-09-20 | 9:20:41 PM | 6.730 | - |