| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:29:31 PM | 6.370 | - |
| 2024-06-13 | 5:29:21 PM | 6.370 | - |
| 2024-06-13 | 5:26:05 PM | 6.370 | - |
| 2024-06-13 | 5:25:46 PM | 6.380 | - |
| 2024-06-13 | 5:24:24 PM | 6.370 | - |
| 2024-06-13 | 5:22:16 PM | 6.380 | - |
| 2024-06-13 | 5:21:34 PM | 6.370 | - |
| 2024-06-13 | 5:20:40 PM | 6.380 | - |
| 2024-06-13 | 5:19:38 PM | 6.370 | - |
| 2024-06-13 | 5:19:11 PM | 6.370 | - |
| 2024-06-13 | 5:13:03 PM | 6.380 | - |
| 2024-06-13 | 5:12:36 PM | 6.370 | - |