| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:36:30 | 6.64 | 0 |
| 13/06/2024 | 18:36:20 | 6.62 | 0 |
| 13/06/2024 | 17:37:42 | 6.62 | 0 |
| 13/06/2024 | 16:37:15 | 6.55 | 0 |
| 13/06/2024 | 14:50:41 | 6.59 | 0 |
| 13/06/2024 | 13:47:29 | 6.56 | 0 |
| 13/06/2024 | 13:02:27 | 6.54 | 0 |
| 13/06/2024 | 11:41:32 | 6.55 | 0 |
| 13/06/2024 | 08:36:23 | 6.57 | 0 |
| 12/06/2024 | 21:39:07 | 6.53 | 0 |
| 12/06/2024 | 20:39:32 | 6.52 | 0 |
| 12/06/2024 | 19:39:30 | 6.56 | 0 |
| 12/06/2024 | 18:39:25 | 6.64 | 0 |