| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:32 PM | 6.63 | 0 |
| 2024-06-14 | 8:41:23 PM | 6.62 | 0 |
| 2024-06-14 | 7:39:30 PM | 6.63 | 0 |
| 2024-06-14 | 6:39:44 PM | 6.68 | 0 |
| 2024-06-14 | 5:42:49 PM | 6.59 | 0 |
| 2024-06-14 | 4:42:36 PM | 6.50 | 0 |
| 2024-06-14 | 3:45:20 PM | 6.60 | 0 |
| 2024-06-14 | 2:43:52 PM | 6.60 | 0 |
| 2024-06-14 | 1:43:17 PM | 6.58 | 0 |
| 2024-06-14 | 11:43:22 AM | 6.64 | 0 |
| 2024-06-14 | 8:37:07 AM | 6.61 | 0 |
| 2024-06-13 | 9:36:21 PM | 6.58 | 0 |
| 2024-06-13 | 8:36:29 PM | 6.65 | 0 |