| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 13:21:30 | 12,530 | 0 |
| 2024. 05. 31. | 12:09:27 | 12,530 | 0 |
| 2024. 05. 31. | 11:16:21 | 12,530 | 0 |
| 2024. 05. 31. | 10:54:46 | 12,520 | 0 |
| 2024. 05. 31. | 9:54:17 | 12,510 | 0 |
| 2024. 05. 31. | 9:32:43 | 12,490 | 0 |
| 2024. 05. 31. | 8:50:33 | 12,400 | 0 |
| 2024. 05. 31. | 8:45:08 | 12,400 | 0 |
| 2024. 05. 30. | 21:38:45 | 12,400 | 0 |
| 2024. 05. 30. | 21:03:58 | 12,400 | 0 |
| 2024. 05. 30. | 20:03:09 | 12,380 | 0 |
| 2024. 05. 30. | 19:02:40 | 12,380 | 0 |
| 2024. 05. 30. | 17:50:31 | 12,390 | 0 |