| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:45:07 AM | 12.400 | 0 |
| 6/11/2024 | 8:48:44 AM | 12.190 | 0 |
| 6/11/2024 | 8:32:13 AM | 12.200 | 0 |
| 6/10/2024 | 9:38:06 PM | 12.220 | 0 |
| 6/10/2024 | 5:40:29 PM | 12.310 | 0 |
| 6/10/2024 | 5:31:51 PM | 12.310 | 0 |
| 6/10/2024 | 5:24:06 PM | 12.330 | 0 |
| 6/10/2024 | 4:40:06 PM | 12.360 | 0 |
| 6/10/2024 | 3:39:26 PM | 12.400 | 0 |
| 6/10/2024 | 2:32:30 PM | 12.370 | 0 |
| 6/10/2024 | 1:23:36 PM | 12.390 | 0 |
| 6/10/2024 | 12:10:54 PM | 12.410 | 0 |
| 6/10/2024 | 11:33:35 AM | 12.410 | 0 |