| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:35:17 PM | 20.880 | 0 |
| 2024-05-20 | 4:21:05 PM | 20.880 | 0 |
| 2024-05-20 | 4:00:48 PM | 20.910 | 0 |
| 2024-05-20 | 3:50:58 PM | 20.920 | 0 |
| 2024-05-20 | 3:35:56 PM | 20.860 | 0 |
| 2024-05-20 | 3:20:37 PM | 20.900 | 0 |
| 2024-05-20 | 3:00:59 PM | 20.930 | 0 |
| 2024-05-20 | 2:50:42 PM | 20.960 | 0 |
| 2024-05-20 | 2:35:27 PM | 20.960 | 0 |
| 2024-05-20 | 2:20:32 PM | 20.970 | 0 |
| 2024-05-20 | 2:01:01 PM | 20.970 | 0 |
| 2024-05-20 | 1:50:52 PM | 20.970 | 0 |
| 2024-05-20 | 1:35:41 PM | 20.990 | 0 |