| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 10:00:26 | 19.870 | 0 |
| 15/05/2024 | 09:50:34 | 19.880 | 0 |
| 15/05/2024 | 09:35:33 | 19.990 | 0 |
| 15/05/2024 | 09:21:01 | 19.910 | 0 |
| 15/05/2024 | 09:05:52 | 19.830 | 0 |
| 15/05/2024 | 08:50:39 | 19.880 | 0 |
| 15/05/2024 | 08:35:19 | 19.800 | 0 |
| 15/05/2024 | 08:21:09 | 19.750 | 0 |
| 15/05/2024 | 08:05:39 | 19.750 | 0 |
| 14/05/2024 | 21:35:44 | 19.720 | 0 |
| 14/05/2024 | 21:00:24 | 19.680 | 0 |
| 14/05/2024 | 20:35:15 | 19.680 | 0 |
| 14/05/2024 | 20:00:51 | 19.660 | 0 |