| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:31 PM | 20.750 | 0 |
| 2024-06-05 | 1:50:43 PM | 20.760 | 0 |
| 2024-06-05 | 1:35:38 PM | 20.690 | 0 |
| 2024-06-05 | 1:20:52 PM | 20.640 | 0 |
| 2024-06-05 | 12:50:57 PM | 20.610 | 0 |
| 2024-06-05 | 12:35:22 PM | 20.560 | 0 |
| 2024-06-05 | 12:20:13 PM | 20.540 | 0 |
| 2024-06-05 | 12:00:54 PM | 20.500 | 0 |
| 2024-06-05 | 11:50:27 AM | 20.490 | 0 |
| 2024-06-05 | 11:35:55 AM | 20.560 | 0 |
| 2024-06-05 | 11:20:49 AM | 20.450 | 0 |
| 2024-06-05 | 11:00:52 AM | 20.480 | 0 |
| 2024-06-05 | 10:50:31 AM | 20.490 | 0 |