| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:25:33 AM | 4.860 | 0 |
| 6/20/2024 | 9:32:15 AM | 4.860 | 0 |
| 6/19/2024 | 7:39:47 PM | 4.840 | 0 |
| 6/19/2024 | 7:17:35 PM | 4.840 | 0 |
| 6/19/2024 | 6:24:13 PM | 4.840 | 0 |
| 6/19/2024 | 5:27:46 PM | 4.860 | 0 |
| 6/19/2024 | 4:38:50 PM | 4.850 | 0 |
| 6/19/2024 | 4:18:14 PM | 4.850 | 0 |
| 6/19/2024 | 3:57:57 PM | 4.860 | 0 |
| 6/19/2024 | 2:58:23 PM | 4.840 | 0 |
| 6/19/2024 | 2:01:50 PM | 4.850 | 0 |
| 6/19/2024 | 1:22:31 PM | 4.850 | 0 |
| 6/19/2024 | 1:16:09 PM | 4.850 | 0 |