| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:12:07 AM | 4.910 | 0 |
| 2024-05-24 | 10:19:56 AM | 4.920 | 0 |
| 2024-05-24 | 9:28:23 AM | 4.870 | 0 |
| 2024-05-23 | 7:38:43 PM | 4.960 | 0 |
| 2024-05-23 | 6:32:27 PM | 5.090 | 0 |
| 2024-05-23 | 5:36:11 PM | 5.060 | 0 |
| 2024-05-23 | 4:50:27 PM | 5.160 | 0 |
| 2024-05-23 | 3:58:10 PM | 5.090 | 0 |
| 2024-05-23 | 3:41:52 PM | 5.130 | 0 |
| 2024-05-23 | 3:35:31 PM | 5.210 | 0 |
| 2024-05-23 | 2:37:35 PM | 5.340 | 0 |
| 2024-05-23 | 1:45:05 PM | 5.320 | 0 |
| 2024-05-23 | 12:59:15 PM | 5.360 | 0 |