| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:04:46 AM | 94.130 | 0 |
| 2024-05-23 | 9:32:22 AM | 94.380 | 0 |
| 2024-05-23 | 9:10:48 AM | 94.510 | 0 |
| 2024-05-22 | 5:14:49 PM | 93.960 | 0 |
| 2024-05-22 | 3:37:18 PM | 93.590 | 0 |
| 2024-05-22 | 1:09:49 PM | 93.460 | 0 |
| 2024-05-22 | 1:03:54 PM | 92.380 | 0 |
| 2024-05-22 | 11:15:48 AM | 92.420 | 0 |
| 2024-05-22 | 9:50:29 AM | 92.550 | 0 |