| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 17:03:28 | 90,270 | 0 |
| 24.06.2024 | 16:43:11 | 90,370 | 0 |
| 24.06.2024 | 15:35:45 | 90,600 | 0 |
| 24.06.2024 | 13:42:18 | 90,710 | 0 |
| 24.06.2024 | 13:03:02 | 90,740 | 0 |
| 24.06.2024 | 11:34:31 | 90,500 | 0 |
| 24.06.2024 | 11:07:23 | 90,480 | 0 |
| 24.06.2024 | 09:10:38 | 90,030 | 0 |
| 21.06.2024 | 17:14:47 | 90,140 | 0 |
| 21.06.2024 | 16:32:00 | 89,970 | 0 |
| 21.06.2024 | 15:39:16 | 89,710 | 0 |
| 21.06.2024 | 13:14:42 | 89,760 | 0 |
| 21.06.2024 | 11:16:46 | 89,820 | 0 |