| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 17:46:02 | 14.360 | 0 |
| 04/06/2024 | 15:45:37 | 14.290 | 0 |
| 04/06/2024 | 13:46:34 | 14.260 | 0 |
| 04/06/2024 | 11:45:30 | 14.140 | 0 |
| 04/06/2024 | 09:45:38 | 13.950 | 0 |
| 04/06/2024 | 09:01:06 | 14.070 | 0 |
| 03/06/2024 | 21:45:04 | 14.070 | 0 |
| 03/06/2024 | 19:45:23 | 14.070 | 0 |