| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:01 AM | 17.240 | 0 |
| 2024-07-25 | 9:46:25 AM | 17.250 | 0 |
| 2024-07-25 | 9:00:35 AM | 17.210 | 0 |
| 2024-07-24 | 9:45:44 PM | 17.360 | 0 |
| 2024-07-24 | 7:46:21 PM | 17.380 | 0 |
| 2024-07-24 | 5:46:27 PM | 17.360 | 0 |
| 2024-07-24 | 3:47:06 PM | 17.350 | 0 |
| 2024-07-24 | 1:46:57 PM | 17.220 | 0 |
| 2024-07-24 | 11:46:49 AM | 17.200 | 0 |
| 2024-07-24 | 9:46:40 AM | 16.900 | 0 |
| 2024-07-24 | 9:00:36 AM | 16.950 | 0 |
| 2024-07-23 | 9:46:58 PM | 17.110 | 0 |
| 2024-07-23 | 7:46:15 PM | 17.110 | 0 |