| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:07:36 PM | 10.60 | 0 |
| 2024-06-10 | 4:08:32 PM | 10.64 | 0 |
| 2024-06-10 | 3:07:26 PM | 10.65 | 0 |
| 2024-06-10 | 2:08:36 PM | 10.64 | 0 |
| 2024-06-10 | 1:07:40 PM | 10.66 | 0 |
| 2024-06-10 | 12:08:27 PM | 10.68 | 0 |
| 2024-06-10 | 11:07:44 AM | 10.67 | 0 |
| 2024-06-10 | 8:24:54 AM | 10.68 | 0 |