| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:08:35 PM | 10.69 | 0 |
| 2024-06-12 | 1:07:34 PM | 10.69 | 0 |
| 2024-06-12 | 12:08:30 PM | 10.69 | 0 |
| 2024-06-12 | 11:07:48 AM | 10.70 | 0 |
| 2024-06-12 | 8:25:15 AM | 10.65 | 0 |
| 2024-06-11 | 6:11:06 PM | 10.70 | 0 |
| 2024-06-11 | 5:07:31 PM | 10.71 | 0 |
| 2024-06-11 | 4:08:00 PM | 10.70 | 0 |
| 2024-06-11 | 3:06:31 PM | 10.70 | 0 |
| 2024-06-11 | 2:08:13 PM | 10.66 | 0 |
| 2024-06-11 | 1:07:54 PM | 10.66 | 0 |
| 2024-06-11 | 12:08:30 PM | 10.67 | 0 |
| 2024-06-11 | 11:07:49 AM | 10.64 | 0 |