| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:15:08 | 21.950 | 0 |
| 22/05/2024 | 13:15:10 | 22.020 | 0 |
| 22/05/2024 | 11:15:09 | 22.050 | 0 |
| 22/05/2024 | 09:52:08 | 22.040 | 0 |
| 22/05/2024 | 09:12:11 | 22.090 | 0 |
| 21/05/2024 | 17:15:10 | 22.090 | 0 |
| 21/05/2024 | 15:15:09 | 22.050 | 0 |
| 21/05/2024 | 13:15:10 | 22.050 | 0 |
| 21/05/2024 | 11:15:03 | 22.080 | 0 |
| 21/05/2024 | 09:52:10 | 22.130 | 0 |
| 21/05/2024 | 09:12:11 | 22.120 | 0 |
| 20/05/2024 | 17:15:11 | 22.180 | 0 |