| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:09 PM | 25.910 | 0 |
| 2024-09-24 | 3:15:08 PM | 25.760 | 0 |
| 2024-09-24 | 1:15:08 PM | 25.780 | 0 |
| 2024-09-24 | 11:42:46 AM | 25.700 | 0 |
| 2024-09-24 | 11:15:09 AM | 25.710 | 0 |
| 2024-09-24 | 10:07:11 AM | 25.690 | 0 |
| 2024-09-24 | 9:52:09 AM | 25.650 | 0 |
| 2024-09-24 | 9:12:08 AM | 25.610 | 0 |
| 2024-09-23 | 5:15:08 PM | 25.720 | 0 |
| 2024-09-23 | 3:15:09 PM | 25.800 | 0 |
| 2024-09-23 | 1:15:09 PM | 25.780 | 0 |
| 2024-09-23 | 11:15:10 AM | 25.780 | 0 |
| 2024-09-23 | 9:52:09 AM | 25.780 | 0 |