| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:13:43 PM | 8.370 | - |
| 2024-09-24 | 6:13:20 PM | 8.360 | - |
| 2024-09-24 | 6:13:04 PM | 8.360 | - |
| 2024-09-24 | 6:12:41 PM | 8.350 | - |
| 2024-09-24 | 6:12:32 PM | 8.360 | - |
| 2024-09-24 | 6:12:26 PM | 8.350 | - |
| 2024-09-24 | 6:12:17 PM | 8.360 | - |
| 2024-09-24 | 6:12:02 PM | 8.350 | - |
| 2024-09-24 | 6:09:38 PM | 8.360 | - |
| 2024-09-24 | 6:09:33 PM | 8.370 | - |
| 2024-09-24 | 6:09:02 PM | 8.360 | - |
| 2024-09-24 | 6:08:52 PM | 8.360 | - |
| 2024-09-24 | 6:07:15 PM | 8.370 | - |