| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:13:45 AM | 8.720 | - |
| 2024-09-24 | 9:13:40 AM | 8.710 | - |
| 2024-09-24 | 9:13:29 AM | 8.710 | - |
| 2024-09-24 | 9:13:19 AM | 8.710 | - |
| 2024-09-24 | 9:12:45 AM | 8.710 | - |
| 2024-09-24 | 9:12:35 AM | 8.720 | - |
| 2024-09-24 | 9:12:23 AM | 8.720 | - |
| 2024-09-24 | 9:12:13 AM | 8.730 | - |
| 2024-09-24 | 9:12:04 AM | 8.740 | - |
| 2024-09-24 | 9:11:44 AM | 8.730 | - |
| 2024-09-24 | 9:11:12 AM | 8.730 | - |
| 2024-09-24 | 9:11:07 AM | 8.740 | - |