| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:56:03 | 25.070 | - |
| 24/06/2024 | 21:55:36 | 25.070 | - |
| 24/06/2024 | 21:55:30 | 25.080 | - |
| 24/06/2024 | 21:55:20 | 25.080 | - |
| 24/06/2024 | 21:54:50 | 25.080 | - |
| 24/06/2024 | 21:54:45 | 25.070 | - |
| 24/06/2024 | 21:54:34 | 25.070 | - |
| 24/06/2024 | 21:52:13 | 25.070 | - |
| 24/06/2024 | 21:52:07 | 25.080 | - |
| 24/06/2024 | 21:51:44 | 25.070 | - |
| 24/06/2024 | 21:51:23 | 25.080 | - |
| 24/06/2024 | 21:51:12 | 25.070 | - |
| 24/06/2024 | 21:51:05 | 25.080 | - |