| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:14:27 PM | 25.060 | - |
| 2024-06-24 | 3:14:22 PM | 25.050 | - |
| 2024-06-24 | 3:14:07 PM | 25.060 | - |
| 2024-06-24 | 3:14:02 PM | 25.070 | - |
| 2024-06-24 | 3:13:46 PM | 25.060 | - |
| 2024-06-24 | 3:13:41 PM | 25.070 | - |
| 2024-06-24 | 3:13:35 PM | 25.080 | - |
| 2024-06-24 | 3:13:29 PM | 25.070 | - |
| 2024-06-24 | 3:13:19 PM | 25.080 | - |
| 2024-06-24 | 3:13:09 PM | 25.080 | - |
| 2024-06-24 | 3:13:04 PM | 25.070 | - |
| 2024-06-24 | 3:12:59 PM | 25.080 | - |