| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:26:08 | 2,9800 | 100 |
| 06.06.2024 | 21:26:08 | 2,9800 | 100 |
| 06.06.2024 | 21:26:08 | 2,9800 | 100 |
| 06.06.2024 | 21:26:08 | 2,9800 | 100 |
| 06.06.2024 | 21:24:27 | 2,9900 | 200 |
| 06.06.2024 | 21:22:35 | 2,9900 | 200 |
| 06.06.2024 | 21:22:31 | 2,9850 | 200 |
| 06.06.2024 | 21:21:08 | 2,9850 | 100 |
| 06.06.2024 | 21:20:43 | 2,9900 | 200 |
| 06.06.2024 | 21:20:43 | 2,9900 | 100 |
| 06.06.2024 | 21:19:50 | 2,9850 | 100 |
| 06.06.2024 | 21:19:37 | 2,9850 | 100 |
| 06.06.2024 | 21:18:56 | 2,9900 | 100 |