| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 2.7600 | 25,352 |
| 2024-06-10 | 9:59:57 PM | 2.7700 | 300 |
| 2024-06-10 | 9:59:53 PM | 2.7700 | 314 |
| 2024-06-10 | 9:59:53 PM | 2.7700 | 100 |
| 2024-06-10 | 9:59:35 PM | 2.7700 | 100 |
| 2024-06-10 | 9:59:15 PM | 2.7750 | 100 |
| 2024-06-10 | 9:58:14 PM | 2.7700 | 100 |
| 2024-06-10 | 9:58:14 PM | 2.7700 | 134 |
| 2024-06-10 | 9:58:14 PM | 2.7700 | 300 |
| 2024-06-10 | 9:58:13 PM | 2.7600 | 235 |
| 2024-06-10 | 9:58:13 PM | 2.7600 | 100 |
| 2024-06-10 | 9:58:13 PM | 2.7600 | 100 |
| 2024-06-10 | 9:58:13 PM | 2.7600 | 300 |