| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:30:16 PM | 340.5400 | 100 |
| 2024-09-25 | 4:30:16 PM | 340.5400 | 100 |
| 2024-09-25 | 4:30:04 PM | 340.5950 | 100 |
| 2024-09-25 | 4:29:56 PM | 340.6900 | 200 |
| 2024-09-25 | 4:29:37 PM | 340.8600 | 100 |
| 2024-09-25 | 4:29:37 PM | 340.9700 | 100 |
| 2024-09-25 | 4:29:37 PM | 340.7600 | 200 |
| 2024-09-25 | 4:29:25 PM | 340.9900 | 100 |
| 2024-09-25 | 4:28:52 PM | 341.2506 | 100 |
| 2024-09-25 | 4:27:53 PM | 341.0500 | 100 |
| 2024-09-25 | 4:27:53 PM | 341.2432 | 2,500 |
| 2024-09-25 | 4:27:51 PM | 340.9600 | 100 |
| 2024-09-25 | 4:27:51 PM | 341.2432 | 2,500 |