| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 320.3300 | 2.69 mill. |
| 2024-06-21 | 9:59:59 PM | 320.3300 | 1,100 |
| 2024-06-21 | 9:59:59 PM | 320.3100 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3300 | 108 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |
| 2024-06-21 | 9:59:59 PM | 320.3200 | 100 |