| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:47:16 PM | 13.230 | - |
| 2024-09-25 | 5:47:07 PM | 13.220 | - |
| 2024-09-25 | 5:46:52 PM | 13.230 | - |
| 2024-09-25 | 5:46:15 PM | 13.220 | - |
| 2024-09-25 | 5:46:05 PM | 13.230 | - |
| 2024-09-25 | 5:45:50 PM | 13.220 | - |
| 2024-09-25 | 5:45:37 PM | 13.210 | - |
| 2024-09-25 | 5:45:32 PM | 13.200 | - |
| 2024-09-25 | 5:45:17 PM | 13.210 | - |
| 2024-09-25 | 5:45:04 PM | 13.220 | - |
| 2024-09-25 | 5:44:53 PM | 13.210 | - |
| 2024-09-25 | 5:44:48 PM | 13.220 | - |
| 2024-09-25 | 5:44:33 PM | 13.210 | - |