| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:26 PM | 6.720 | - |
| 2024-06-21 | 9:50:18 PM | 6.730 | - |
| 2024-06-21 | 9:49:34 PM | 6.730 | - |
| 2024-06-21 | 9:49:26 PM | 6.720 | - |
| 2024-06-21 | 9:48:02 PM | 6.730 | - |
| 2024-06-21 | 9:47:49 PM | 6.720 | - |
| 2024-06-21 | 9:47:46 PM | 6.730 | - |
| 2024-06-21 | 9:47:39 PM | 6.720 | - |
| 2024-06-21 | 9:45:03 PM | 6.730 | - |
| 2024-06-21 | 9:44:35 PM | 6.740 | - |
| 2024-06-21 | 9:44:21 PM | 6.740 | - |
| 2024-06-21 | 9:44:13 PM | 6.730 | - |
| 2024-06-21 | 9:43:09 PM | 6.740 | - |