| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:59:34 PM | 6.300 | - |
| 2024-06-14 | 4:59:17 PM | 6.290 | - |
| 2024-06-14 | 4:59:07 PM | 6.280 | - |
| 2024-06-14 | 4:58:51 PM | 6.300 | - |
| 2024-06-14 | 4:58:40 PM | 6.300 | - |
| 2024-06-14 | 4:58:17 PM | 6.290 | - |
| 2024-06-14 | 4:58:06 PM | 6.290 | - |
| 2024-06-14 | 4:57:40 PM | 6.280 | - |
| 2024-06-14 | 4:57:29 PM | 6.260 | - |
| 2024-06-14 | 4:57:12 PM | 6.280 | - |
| 2024-06-14 | 4:57:00 PM | 6.290 | - |
| 2024-06-14 | 4:56:40 PM | 6.300 | - |