| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:39 PM | 19.570 | - |
| 2024-09-26 | 9:45:11 PM | 19.560 | - |
| 2024-09-26 | 9:45:06 PM | 19.570 | - |
| 2024-09-26 | 9:44:54 PM | 19.560 | - |
| 2024-09-26 | 9:44:49 PM | 19.570 | - |
| 2024-09-26 | 9:44:41 PM | 19.560 | - |
| 2024-09-26 | 9:44:30 PM | 19.570 | - |
| 2024-09-26 | 9:44:25 PM | 19.560 | - |
| 2024-09-26 | 9:43:16 PM | 19.570 | - |
| 2024-09-26 | 9:43:06 PM | 19.560 | - |
| 2024-09-26 | 9:43:01 PM | 19.570 | - |
| 2024-09-26 | 9:42:53 PM | 19.560 | - |
| 2024-09-26 | 9:42:48 PM | 19.570 | - |