| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:05 PM | 18.900 | - |
| 2024-09-20 | 9:57:00 PM | 18.890 | - |
| 2024-09-20 | 9:56:30 PM | 18.900 | - |
| 2024-09-20 | 9:56:25 PM | 18.890 | - |
| 2024-09-20 | 9:56:05 PM | 18.900 | - |
| 2024-09-20 | 9:56:00 PM | 18.890 | - |
| 2024-09-20 | 9:55:50 PM | 18.900 | - |
| 2024-09-20 | 9:55:45 PM | 18.890 | - |
| 2024-09-20 | 9:55:20 PM | 18.900 | - |
| 2024-09-20 | 9:53:15 PM | 18.900 | - |
| 2024-09-20 | 9:53:02 PM | 18.890 | - |
| 2024-09-20 | 9:50:22 PM | 18.900 | - |
| 2024-09-20 | 9:50:00 PM | 18.900 | - |