| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:57 PM | 14.660 | - |
| 2024-09-26 | 9:55:43 PM | 14.650 | - |
| 2024-09-26 | 9:55:11 PM | 14.660 | - |
| 2024-09-26 | 9:54:50 PM | 14.650 | - |
| 2024-09-26 | 9:54:01 PM | 14.660 | - |
| 2024-09-26 | 9:53:14 PM | 14.670 | - |
| 2024-09-26 | 9:52:15 PM | 14.660 | - |
| 2024-09-26 | 9:52:10 PM | 14.650 | - |
| 2024-09-26 | 9:52:00 PM | 14.650 | - |
| 2024-09-26 | 9:51:31 PM | 14.660 | - |
| 2024-09-26 | 9:50:29 PM | 14.660 | - |
| 2024-09-26 | 9:50:05 PM | 14.650 | - |
| 2024-09-26 | 9:49:55 PM | 14.660 | - |