| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:27:30 PM | 14.570 | - |
| 2024-09-26 | 4:26:21 PM | 14.570 | - |
| 2024-09-26 | 4:25:55 PM | 14.560 | - |
| 2024-09-26 | 4:25:39 PM | 14.570 | - |
| 2024-09-26 | 4:25:24 PM | 14.580 | - |
| 2024-09-26 | 4:25:07 PM | 14.580 | - |
| 2024-09-26 | 4:24:39 PM | 14.590 | - |
| 2024-09-26 | 4:24:14 PM | 14.590 | - |
| 2024-09-26 | 4:23:59 PM | 14.600 | - |
| 2024-09-26 | 4:23:40 PM | 14.610 | - |
| 2024-09-26 | 4:23:05 PM | 14.610 | - |
| 2024-09-26 | 4:22:55 PM | 14.610 | - |