| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:53 PM | 7.980 | - |
| 2024-06-25 | 9:50:43 PM | 7.990 | - |
| 2024-06-25 | 9:50:32 PM | 7.980 | - |
| 2024-06-25 | 9:49:58 PM | 7.990 | - |
| 2024-06-25 | 9:49:53 PM | 7.980 | - |
| 2024-06-25 | 9:49:48 PM | 7.990 | - |
| 2024-06-25 | 9:49:43 PM | 7.980 | - |
| 2024-06-25 | 9:49:22 PM | 7.990 | - |
| 2024-06-25 | 9:49:17 PM | 7.980 | - |
| 2024-06-25 | 9:49:01 PM | 7.990 | - |
| 2024-06-25 | 9:48:56 PM | 7.980 | - |
| 2024-06-25 | 9:48:51 PM | 7.990 | - |
| 2024-06-25 | 9:48:41 PM | 7.980 | - |