| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:49:17 PM | 8.200 | - |
| 2024-06-20 | 2:48:38 PM | 8.190 | - |
| 2024-06-20 | 2:48:33 PM | 8.180 | - |
| 2024-06-20 | 2:47:19 PM | 8.190 | - |
| 2024-06-20 | 2:46:46 PM | 8.200 | - |
| 2024-06-20 | 2:46:41 PM | 8.210 | - |
| 2024-06-20 | 2:46:36 PM | 8.200 | - |
| 2024-06-20 | 2:46:30 PM | 8.210 | - |
| 2024-06-20 | 2:46:00 PM | 8.200 | - |
| 2024-06-20 | 2:45:36 PM | 8.190 | - |
| 2024-06-20 | 2:45:26 PM | 8.180 | - |
| 2024-06-20 | 2:45:11 PM | 8.190 | - |
| 2024-06-20 | 2:44:58 PM | 8.180 | - |