| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:19 AM | 8.260 | 0 |
| 2024-09-20 | 9:18:21 AM | 8.280 | 0 |
| 2024-09-20 | 8:45:18 AM | 8.260 | 0 |
| 2024-09-19 | 9:49:45 PM | 8.300 | 0 |
| 2024-09-19 | 9:12:14 PM | 8.420 | 0 |
| 2024-09-19 | 8:09:15 PM | 8.390 | 0 |
| 2024-09-19 | 6:55:29 PM | 8.380 | 0 |
| 2024-09-19 | 5:54:17 PM | 8.440 | 0 |
| 2024-09-19 | 5:20:13 PM | 8.660 | 0 |
| 2024-09-19 | 4:45:41 PM | 8.970 | 0 |
| 2024-09-19 | 3:41:21 PM | 8.930 | 0 |
| 2024-09-19 | 2:34:58 PM | 9.050 | 0 |
| 2024-09-19 | 1:25:13 PM | 9.140 | 0 |