| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:32 PM | 7.490 | 0 |
| 2024-09-26 | 9:25:30 PM | 7.490 | 0 |
| 2024-09-26 | 8:08:56 PM | 7.520 | 0 |
| 2024-09-26 | 6:57:21 PM | 7.520 | 0 |
| 2024-09-26 | 5:43:34 PM | 7.450 | 0 |
| 2024-09-26 | 4:29:52 PM | 7.710 | 0 |
| 2024-09-26 | 3:47:15 PM | 7.630 | 0 |
| 2024-09-26 | 3:27:04 PM | 7.310 | 0 |
| 2024-09-26 | 2:21:34 PM | 7.320 | 0 |
| 2024-09-26 | 1:06:35 PM | 7.320 | 0 |
| 2024-09-26 | 12:02:50 PM | 7.340 | 0 |
| 2024-09-26 | 11:18:29 AM | 7.340 | 0 |
| 2024-09-26 | 10:59:25 AM | 7.400 | 0 |