| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:03:56 AM | 46.020 | 98 |
| 9/11/2024 | 11:03:56 AM | 46.020 | 15 |
| 9/11/2024 | 11:03:38 AM | 46.040 | 6 |
| 9/11/2024 | 11:02:00 AM | 46.020 | 20 |
| 9/11/2024 | 11:02:00 AM | 46.020 | 6 |
| 9/11/2024 | 10:57:15 AM | 46.020 | 1 |
| 9/11/2024 | 10:56:08 AM | 46.000 | 50 |
| 9/11/2024 | 10:51:37 AM | 46.000 | 99 |
| 9/11/2024 | 10:49:04 AM | 45.980 | 16 |
| 9/11/2024 | 10:48:05 AM | 45.960 | 34 |
| 9/11/2024 | 10:48:05 AM | 45.960 | 36 |
| 9/11/2024 | 10:48:05 AM | 45.960 | 32 |