| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:53:23 PM | 47.300 | 52 |
| 2024-09-20 | 2:53:23 PM | 47.300 | 49 |
| 2024-09-20 | 2:53:23 PM | 47.300 | 21 |
| 2024-09-20 | 2:53:23 PM | 47.300 | 174 |
| 2024-09-20 | 2:52:24 PM | 47.320 | 127 |
| 2024-09-20 | 2:52:24 PM | 47.320 | 239 |
| 2024-09-20 | 2:45:36 PM | 47.360 | 10 |
| 2024-09-20 | 2:43:57 PM | 47.360 | 47 |
| 2024-09-20 | 2:43:57 PM | 47.360 | 98 |
| 2024-09-20 | 2:43:57 PM | 47.360 | 20 |
| 2024-09-20 | 2:43:57 PM | 47.360 | 145 |
| 2024-09-20 | 2:43:57 PM | 47.360 | 37 |