| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:00 PM | 46.480 | 68 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 278 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 870 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 25 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 491 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 227 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 367 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 7 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 159 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 837 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 158 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 159 |
| 9/13/2024 | 5:35:00 PM | 46.480 | 162 |