| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 11:18:38 | 13.950 | - |
| 25/06/2024 | 11:18:28 | 13.960 | - |
| 25/06/2024 | 11:17:39 | 13.960 | - |
| 25/06/2024 | 11:17:33 | 13.970 | - |
| 25/06/2024 | 11:17:23 | 13.960 | - |
| 25/06/2024 | 11:17:02 | 13.970 | - |
| 25/06/2024 | 11:16:57 | 13.980 | - |
| 25/06/2024 | 11:16:47 | 13.970 | - |
| 25/06/2024 | 11:16:42 | 13.980 | - |
| 25/06/2024 | 11:16:29 | 13.970 | - |
| 25/06/2024 | 11:16:17 | 13.980 | - |
| 25/06/2024 | 11:16:11 | 13.970 | - |
| 25/06/2024 | 11:16:06 | 13.980 | - |