| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:37:12 PM | 13.630 | - |
| 2024-09-26 | 8:36:46 PM | 13.640 | - |
| 2024-09-26 | 8:36:37 PM | 13.630 | - |
| 2024-09-26 | 8:35:45 PM | 13.640 | - |
| 2024-09-26 | 8:34:47 PM | 13.640 | - |
| 2024-09-26 | 8:34:23 PM | 13.630 | - |
| 2024-09-26 | 8:34:18 PM | 13.640 | - |
| 2024-09-26 | 8:34:12 PM | 13.630 | - |
| 2024-09-26 | 8:34:02 PM | 13.640 | - |
| 2024-09-26 | 8:33:56 PM | 13.650 | - |
| 2024-09-26 | 8:33:35 PM | 13.640 | - |
| 2024-09-26 | 8:33:10 PM | 13.650 | - |
| 2024-09-26 | 8:33:05 PM | 13.640 | - |